24H 最高$0.1059
24H 最低$0.1021
今日开盘$0.1022
24H 成交量$16.47万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.76万 | $998.10万 | -0.16% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,679.20万 | $1.69亿 | -3.90% |
| 429 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04431 | $30.18万 | $1,734.95万 | -3.43% |
| 562 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.48万 | $2,665.02万 | -0.82% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $39.20万 | $920.08万 | 0.63% |
| 365 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $38.79万 | $4,965.12万 | -2.35% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.77万 | $852.83万 | -3.20% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1943 | $0.2165 | $0.1929 | $3,675.12万 | $28.45亿 | -6.68% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 171 |
ARKARK
|
$0.1683 | $0.175 | $0.1581 | $119.41万 | $3,167.57万 | 6.32% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.27万 | $718.52万 | 0.40% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.05 | $48.24万 | $375.91万 | 1.33% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 540 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.54万 | $2,056.93万 | 0.57% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.38% |
相关站点
共 40 个
Initia - 数字货币市值
Blur - BTC行情
狗币 - BTC行情
牛来 - 比特币
Nillion - 比特币
USDC - 比特币行情
波场 - 比特币行情
大零币 - 币种排行
Worldcoin - 比特币行情
波场 - 币种排行
大零币 - 数字货币市值
比特币 - 加密货币行情
Starknet - 比特币行情
Huma Finance - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 币种排行
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
达世币 - 数字货币市值
RWUSD - 比特币行情
United Stables - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
比特币 - BTC行情
Tether Gold - 比特币
Tutorial - 比特币行情
MyShell - 以太坊ETH价格
比特币
NFP - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - BTC行情
艾达币 - 币种排行
Ethena - 比特币
Katana - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - 数字货币市值