24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01236 | $0.01298 | $0.01217 | $26.42万 | $1,033.82万 | -4.70% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 358 |
MIRAMira
|
$0.04323 | $0.0455 | $0.0431 | $43.49万 | $1,714.43万 | -4.23% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $44.02万 | $972.60万 | -3.23% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0568 | $55.95万 | $4,844.36万 | -5.16% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.97万 | $854.99万 | -6.19% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1952 | $0.2146 | $0.1929 | $4,421.88万 | $27.94亿 | -6.11% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.06% |
| 173 |
ARKARK
|
$0.1614 | $0.175 | $0.1597 | $138.58万 | $3,304.62万 | 0.50% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.87% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.35万 | $727.24万 | -0.79% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.33 | $46.34万 | $354.91万 | -7.03% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.05万 | $2,097.81万 | -3.26% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
相关站点
共 40 个
Arbitrum - 币种排行
波场 - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - BTC行情
Raydium - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 币种排行
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 比特币行情
Quant - 比特币行情
Avalanche - BTC行情
MarsCoin - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Ethena - BTC行情
MarsCoin - 加密货币行情
Official Trump - 币种排行
Katana - 币种排行
Ripple USD - 比特币
Polkadot - BTC行情
Artificial - 比特币
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 加密货币行情
Caldera - 比特币
LITEB - 比特币
Optimism - 币种排行
Worldcoin - 比特币
Quant - 加密货币行情
Uniswap - 币种排行
瑞波币 - 币种排行
比特现金 - 币种排行
Plasma - 以太坊ETH价格
USDC - BTC行情