24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01056
24H 成交量$77.16万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $21.10万 | $1,027.35万 | -2.72% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $145.88 | $141.27 | $3,223.44万 | $1.80亿 | -0.75% |
| 390 |
MIRAMira
|
$0.04364 | $0.04531 | $0.04273 | $38.30万 | $1,704.31万 | -1.84% |
| 428 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.68万 | $2,695.10万 | -1.36% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.01 | $61.15 | $56.70 | $45.60万 | $1,011.22万 | 1.55% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.63万 | $4,869.64万 | 0.00% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.25万 | $863.40万 | -0.23% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2093 | $0.2178 | $0.1937 | $5,303.73万 | $28.68亿 | 1.85% |
| 267 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.82万 | $1,652.10万 | -1.62% |
| 208 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $93.38万 | $3,366.19万 | 0.42% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.291 | $20.21万 | $347.71万 | -1.96% |
| 616 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $13.03万 | $719.37万 | -1.19% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.24 | $36.50万 | $345.61万 | -6.80% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01414 | $0.01445 | $0.01383 | $18.52万 | $2,085.17万 | -1.60% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.93万 | $1,255.33万 | -4.11% |
相关站点
共 40 个
牛来 - 币种排行
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 比特币
Aster - 比特币行情
恒星币 - 比特币
Aster - 比特币行情
恒星币 - 比特币行情
Plasma - 加密货币行情
Pepe - 加密货币行情
POL - BTC行情
Uniswap - 加密货币行情
牛来 - 比特币
RWUSD - 比特币行情
Pyth Network - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - 加密货币行情
Sei - 以太坊ETH价格
LITEB - 比特币行情
Internet - 比特币
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 币种排行
Ethena - 比特币行情
Ethena - 比特币行情
Solana - 加密货币行情
USD.AI - 比特币
Bonk - 比特币
LayerZero - 比特币行情
RWUSD - 币种排行
EUR - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 比特币
Hedera - BTC行情
Blur - 比特币
StraitsX XUSD - 币种排行
波场 - 比特币行情
Gitcoin - 比特币行情
Sei - 比特币行情