24H 最高$10.26
24H 最低$8.80
今日开盘$10.26
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$1.28)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.71万 | $1,033.82万 | -3.78% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.18 | $149.33 | $142.45 | $3,818.74万 | $1.75亿 | -4.11% |
| 367 |
MIRAMira
|
$0.04354 | $0.04538 | $0.04273 | $41.95万 | $1,714.43万 | -3.76% |
| 440 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $30.04万 | $2,678.92万 | -1.36% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.96 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.57% |
| 328 |
HOLOHoloworld
|
$0.0577 | $0.0596 | $0.0567 | $50.49万 | $4,844.36万 | -3.19% |
| 334 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0405 | $48.75万 | $854.99万 | -3.70% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 16 |
ENAEthena
|
$0.2026 | $0.2146 | $0.1929 | $4,142.00万 | $27.94亿 | -0.64% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00332 | $0.00295 | $91.99万 | $1,659.52万 | -8.74% |
| 172 |
ARKARK
|
$0.1652 | $0.1737 | $0.161 | $135.96万 | $3,304.62万 | -2.94% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.06万 | $347.36万 | -2.61% |
| 569 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.67万 | $727.24万 | -1.98% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $42.70万 | $354.91万 | -5.84% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 566 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -1.95% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.86万 | $1,303.01万 | -4.31% |
相关站点
共 40 个
LayerZero - BTC行情
Ethena - 数字货币市值
Worldcoin - 币种排行
Initia - 币种排行
恒星币 - 比特币行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - BTC行情
Gram - 比特币行情
LayerZero - 币种排行
Plasma - 币种排行
Ether.fi - 加密货币行情
Hyperliquid - BTC行情
Celestia - BTC行情
Raydium - 比特币
比特现金 - BTC行情
Arbitrum - 比特币
Caldera - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币行情
Internet - 币种排行
First Digital - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Midnight - 数字货币市值
JasmyCoin - 比特币
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 币种排行
JasmyCoin - 加密货币行情
Falcon Finance - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
Midnight - 数字货币市值
Shiba Inu - 比特币
Artificial - 数字货币市值
Avalanche - 比特币
Celo - 币种排行
USD1 - 币种排行