24H 最高$0.201
24H 最低$0.1891
今日开盘$0.1985
24H 成交量$9.09万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01205 | $0.01282 | $0.01201 | $27.48万 | $1,033.82万 | -5.71% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.55万 | $1,714.43万 | -4.80% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 312 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 313 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.37万 | $854.99万 | -6.24% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,425.54万 | $27.94亿 | -4.95% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $99.63万 | $1,659.52万 | -7.43% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $147.43万 | $3,304.62万 | 1.35% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.81万 | $727.24万 | -2.37% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $43.61万 | $354.91万 | -6.29% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.38% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.22万 | $1,303.01万 | -4.63% |
相关站点
共 40 个
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Filecoin - 数字货币市值
USD1 - 比特币
Optimism - 以太坊ETH价格
Zama - BTC行情
Ether.fi - 比特币行情
Artificial Inu - 币种排行
Celo - 比特币行情
Sei - 以太坊ETH价格
NFP - BTC行情
Aave - 比特币行情
RWUSD - 币种排行
Uniswap - BTC行情
Aptos - 币种排行
比特币 - 币种排行
EUR - BTC行情
Nillion - 数字货币市值
Plume - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币
Uniswap - 比特币
波场 - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 比特币
Bittensor - 数字货币市值
达世币 - BTC行情
United Stables - BTC行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 币种排行
大零币 - 币种排行