24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1036
24H 成交量$243.47万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $77.60万 | $1,019.16万 | -3.46% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $150.46 | $142.45 | $2,781.36万 | $1.72亿 | -3.76% |
| 419 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04408 | $30.25万 | $1,688.80万 | -4.23% |
| 549 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.86万 | $2,650.61万 | -1.08% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $36.37万 | $964.53万 | -1.87% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.68万 | $4,811.90万 | -4.67% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.16万 | $1,680.21万 | -2.51% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.94% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.70万 | $354.28万 | 0.33% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.35% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.88% |
相关站点
共 40 个
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - BTC行情
Ripple USD - 比特币
MegaETH - BTC行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
MegaETH - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 比特币行情
达世币 - 币种排行
Aptos - 币种排行
恒星币 - 比特币行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
波场 - 比特币
币安币 - 比特币行情
Bubblemaps - 比特币行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 加密货币行情
Celo - 加密货币行情
Avalanche - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币
USD1 - 加密货币行情
Pepe - 数字货币市值
Vana - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - BTC行情
Official Trump - 比特币
MarsCoin - 比特币
Quant - BTC行情
Vana - 币种排行
Starknet - 以太坊ETH价格