24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000496
24H 成交量$351.24万
流通市值$29.34亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 414 |
ZKPzkPass
|
$0.0429 | $0.0433 | $0.0405 | $34.73万 | $854.99万 | 1.18% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1937 | $4,419.08万 | $27.94亿 | 7.83% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 198 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $98.10万 | $3,304.62万 | -0.48% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 585 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.73万 | $727.24万 | -0.80% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.79万 | $354.91万 | -1.84% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.35% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
相关站点
共 40 个
Ondo - 数字货币市值
EUR - 比特币行情
Internet - 加密货币行情
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 比特币
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
波场 - 以太坊ETH价格
Starknet - 比特币
Midnight - 比特币行情
EUR - 比特币行情
应用链 - 数字货币市值
波场 - 比特币行情
First Digital - BTC行情
Ethena - 比特币行情
Midnight - 加密货币行情
Hedera - 比特币行情
币安币 - 加密货币行情
Sei - BTC行情
Midnight - 币种排行
Plasma - 加密货币行情
Pyth Network - 比特币行情
Particle - 币种排行
Starknet - 数字货币市值
Bittensor - 币种排行
Falcon Finance - 数字货币市值
JasmyCoin - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Plume - 比特币
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 币种排行
EUR - 数字货币市值