24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6488
24H 成交量$348.15万
流通市值$6.83亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $26.35万 | $1,033.82万 | -2.32% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $145.88 | $141.27 | $3,730.42万 | $1.75亿 | -1.23% |
| 374 |
MIRAMira
|
$0.04362 | $0.04531 | $0.04273 | $40.78万 | $1,714.43万 | -1.78% |
| 439 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.09万 | $2,678.92万 | -0.55% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.01% |
| 387 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.68万 | $4,844.36万 | -1.37% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.54万 | $854.99万 | -0.94% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,229.72万 | $27.94亿 | 4.64% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00328 | $0.00295 | $88.49万 | $1,659.52万 | -7.39% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.71万 | $3,304.62万 | -2.89% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.79万 | $347.36万 | -0.66% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.79万 | $727.24万 | -0.80% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $45.02万 | $354.91万 | -4.63% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01413 | $0.01447 | $0.01383 | $17.22万 | $2,097.81万 | -0.35% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.77万 | $1,303.01万 | -1.02% |
相关站点
共 40 个
Internet - 比特币
USD1 - BTC行情
Plume - 数字货币市值
Sui - 加密货币行情
Optimism - 加密货币行情
Starknet - BTC行情
比特现金 - 以太坊ETH价格
Ether.fi - 币种排行
Ethena - 数字货币市值
First Digital - 加密货币行情
Solana - 比特币
Arbitrum - 币种排行
Blur - 比特币
Katana - BTC行情
EUR - 比特币行情
狗币 - 比特币
Pepe - BTC行情
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
LITEB - 加密货币行情
Ether.fi - 比特币
牛来 - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 币种排行
狗币 - 比特币行情
Gitcoin - BTC行情
Uniswap - 比特币行情
Sei - 数字货币市值
Aave - 以太坊ETH价格