24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2015
24H 成交量$22.27万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01208 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.18% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.13 | $142.45 | $3,487.51万 | $1.75亿 | -4.07% |
| 360 |
MIRAMira
|
$0.04304 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.46% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.71 | $38.24万 | $972.60万 | -2.91% |
| 327 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $52.24万 | $4,844.36万 | -4.00% |
| 311 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $55.79万 | $854.99万 | -5.30% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,405.54万 | $27.94亿 | -4.89% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.68万 | $1,659.52万 | -6.81% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $148.76万 | $3,304.62万 | 1.35% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.42万 | $347.36万 | -4.85% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.94万 | $727.24万 | -2.37% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.29万 | $354.91万 | -7.85% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -1.40% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.46万 | $1,303.01万 | -4.27% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
Optimism - BTC行情
Sui - 加密货币行情
Plume - 比特币行情
Internet - 币种排行
LITEB - 数字货币市值
Falcon Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - BTC行情
Optimism - BTC行情
Internet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 比特币行情
MegaETH - 比特币
Gitcoin - 比特币行情
QQQB - 比特币行情
USD.AI - 比特币
Tether Gold - BTC行情
Gitcoin - 币种排行
Artificial - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 数字货币市值
Ether.fi - 以太坊ETH价格
Avalanche - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - 数字货币市值
Falcon Finance - 比特币行情
Katana - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 加密货币行情
Starknet - 加密货币行情
狗币 - 加密货币行情
Polkadot - 币种排行