24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.0183
24H 成交量$11.40万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 3.03% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.08 | $151.51 | $146.91 | $1,990.11万 | $1.69亿 | 0.31% |
| 430 |
MIRAMira
|
$0.04472 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -1.78% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.39 | $59.22 | $53.62 | $38.30万 | $920.08万 | 7.08% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.96万 | $4,965.12万 | -0.51% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.67万 | $852.83万 | -0.47% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1993 | $0.2165 | $0.1984 | $3,546.05万 | $28.45亿 | -2.78% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.77万 | $1,779.16万 | 1.56% |
| 194 |
ARKARK
|
$0.1684 | $0.175 | $0.1569 | $102.45万 | $3,167.57万 | 7.33% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.10万 | $343.62万 | 0.00% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.13万 | $718.52万 | 0.80% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.65万 | $375.91万 | 6.26% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 531 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 1.07% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gram - 比特币行情
PAX Gold - 数字货币市值
Plume - BTC行情
Uniswap - BTC行情
Celo - BTC行情
USD.AI - 加密货币行情
Initia - 比特币行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 币种排行
MegaETH - 比特币行情
United Stables - 数字货币市值
恒星币 - 比特币
狗币 - 以太坊ETH价格
First Digital - 币种排行
Celestia - 币种排行
Aerodrome - 比特币行情
Celo - 加密货币行情
达世币 - 比特币
Filecoin - 数字货币市值
Celestia - 比特币行情
EUR - 数字货币市值
以太坊 - 加密货币行情
大零币 - 数字货币市值
NFP - 数字货币市值
波场 - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Ondo - BTC行情
Celo - 币种排行
LayerZero - 比特币行情
Pump.fun - 比特币
Aptos - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 比特币行情
Midnight - 以太坊ETH价格