24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00404
24H 成交量$22.33万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01205 | $0.01282 | $0.01201 | $27.40万 | $1,033.82万 | -5.93% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,400.50万 | $1.75亿 | -4.47% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.56万 | $1,714.43万 | -4.78% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.55万 | $2,678.92万 | -3.25% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $56.71 | $37.86万 | $972.60万 | -3.14% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 311 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.36万 | $854.99万 | -6.02% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,419.57万 | $27.94亿 | -5.22% |
| 199 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.81万 | $1,659.52万 | -7.12% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $147.54万 | $3,304.62万 | 0.98% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.00万 | $347.36万 | -4.85% |
| 565 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.91万 | $727.24万 | -1.59% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $43.05万 | $354.91万 | -7.25% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.55万 | $2,097.81万 | -2.17% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $25.21万 | $1,303.01万 | -5.00% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Katana - 数字货币市值
比特现金 - BTC行情
Ethena - BTC行情
NEAR Protocol - BTC行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Zama - 比特币
BFUSD - BTC行情
First Digital - 加密货币行情
United Stables - 加密货币行情
Worldcoin - BTC行情
Optimism - 加密货币行情
波场 - 币种排行
Sei - 加密货币行情
Celestia - 加密货币行情
MyShell - BTC行情
USD1 - 数字货币市值
Tether Gold - 比特币
恒星币 - 加密货币行情
Zama - 比特币行情
MarsCoin - 数字货币市值
Plume - 币种排行
Bubblemaps - 比特币行情
Katana - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 比特币行情
USDC - 币种排行
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Plasma - 比特币行情
Katana - BTC行情
Haedal - 比特币行情
Katana - BTC行情
Filecoin - 加密货币行情
艾达币 - 数字货币市值
LITEB - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情