24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0284
24H 成交量$11.95万
流通市值$2,128.94万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RARESuperRare
|
$0.01288 | $0.0147 | $0.01206 | $186.90万 | $1,059.82万 | 6.18% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.56 | $138.07 | $135.26 | $678.26万 | $1.74亿 | 1.17% |
| 421 |
MIRAMira
|
$0.04023 | $0.04201 | $0.04005 | $26.05万 | $1,564.47万 | -2.16% |
| 374 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.44万 | $2,423.70万 | 2.45% |
| 653 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.77 | $2.27万 | $915.84万 | 1.04% |
| 475 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $19.17万 | $4,802.97万 | -1.37% |
| 210 |
ZKPzkPass
|
$0.0427 | $0.0452 | $0.0408 | $72.69万 | $883.76万 | 1.19% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1898 | $0.1965 | $0.1844 | $2,045.04万 | $26.01亿 | 2.87% |
| 310 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.60万 | $1,472.30万 | -5.92% |
| 345 |
ARKARK
|
$0.1708 | $0.1732 | $0.1637 | $36.49万 | $3,415.93万 | 2.77% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $93.75万 | $346.14万 | 0.33% |
| 572 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.238 | $9.97万 | $701.14万 | 2.10% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.47 | $7.16 | $118.37万 | $345.61万 | -2.28% |
| 476 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 127 |
AUDIOAudius
|
$0.01336 | $0.0149 | $0.01308 | $142.60万 | $2,016.40万 | 0.68% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
CChainbase
|
$0.0773 | $0.079 | $0.0725 | $12.99万 | $1,247.47万 | 6.62% |
相关站点
共 40 个
Gram - BTC行情
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
CoW Protocol - 数字货币市值
Pump.fun - 币种排行
Official Trump - 加密货币行情
Falcon Finance - 比特币
Renzo - 以太坊ETH价格
Pepe - BTC行情
Reserve Rights - 比特币行情
Uniswap - BTC行情
Shiba Inu - BTC行情
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
ZEROBASE - 币种排行
Particle - BTC行情
比特币 - 以太坊ETH价格
Hyperlane - BTC行情
Pendle - 币种排行
Aptos - 币种排行
Starknet - 比特币行情
Worldcoin - BTC行情
牛来 - 数字货币市值
Reserve Rights - 加密货币行情
Pendle - 数字货币市值
RWUSD - BTC行情
EUR - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Morpho - 比特币行情
Reserve Rights - BTC行情
Morpho - 比特币
Initia - BTC行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格