24H 最高$17.56
24H 最低$17.01
今日开盘$17.3
24H 成交量$76.63万
流通市值$4,911.19万
24H 涨跌额(-$0.26)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.33万 | $998.10万 | 0.00% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $151.51 | $142.45 | $2,574.50万 | $1.69亿 | -3.50% |
| 431 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $29.89万 | $1,734.95万 | -3.08% |
| 572 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.08万 | $2,665.02万 | -0.55% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $55.47 | $39.48万 | $920.08万 | 3.56% |
| 380 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $36.89万 | $4,965.12万 | -2.35% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $60.39万 | $852.83万 | -2.08% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1941 | $0.2165 | $0.1931 | $3,677.44万 | $28.45亿 | -6.55% |
| 264 |
FOGOFogo
|
$0.00318 | $0.00335 | $0.00316 | $66.17万 | $1,779.16万 | -1.55% |
| 178 |
ARKARK
|
$0.1695 | $0.175 | $0.1575 | $113.96万 | $3,167.57万 | 7.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 597 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.32万 | $718.52万 | 0.40% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.88 | $50.55万 | $375.91万 | 0.93% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 541 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.47万 | $2,056.93万 | 0.57% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
相关站点
共 40 个
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - 加密货币行情
Aster - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 比特币行情
Pepe - 比特币
Celo - BTC行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
Plasma - BTC行情
Worldcoin - 数字货币市值
Aptos - 币种排行
Avalanche - 加密货币行情
Blur - BTC行情
Celestia - BTC行情
Polkadot - 比特币
Arbitrum - 比特币行情
Injective - 币种排行
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
Tutorial - 比特币行情
USD1 - 比特币
USD1 - 币种排行
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Aerodrome - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Internet - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
Initia - 币种排行