24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.16万 | $1,033.82万 | -1.56% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 386 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.43万 | $1,714.43万 | -1.28% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.49% |
| 316 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $51.98万 | $854.99万 | -2.76% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,169.76万 | $27.94亿 | -0.81% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.98万 | $1,659.52万 | -3.43% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.59万 | $3,304.62万 | 2.30% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.65% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.00% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.96万 | $1,303.01万 | 0.74% |
相关站点
共 40 个
USDC - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 数字货币市值
比特现金 - 比特币行情
QQQB - 比特币行情
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 数字货币市值
Caldera - 数字货币市值
Nillion - 加密货币行情
Bittensor - 加密货币行情
Aptos - 数字货币市值
Aster - BTC行情
以太坊 - 比特币
EUR - 数字货币市值
USD.AI - 比特币
Solana - 以太坊ETH价格
Midnight - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
Plasma - BTC行情
Tokamak - 比特币行情
NEAR Protocol - BTC行情
比特币
Worldcoin - BTC行情
Haedal - 数字货币市值
牛来 - BTC行情
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - 比特币行情
Quant - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
Tutorial - 加密货币行情
牛来 - 数字货币市值
Uniswap - 币种排行