24H 最高$0.00801
24H 最低$0.00745
今日开盘$0.00777
24H 成交量$20.79万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RARESuperRare
|
$0.01214 | $0.01271 | $0.01201 | $21.08万 | $1,027.35万 | -2.72% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $145.88 | $141.27 | $3,199.52万 | $1.80亿 | -0.93% |
| 391 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $38.18万 | $1,704.31万 | -1.87% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.79万 | $2,695.10万 | -1.09% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.77万 | $4,869.64万 | 0.00% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.04万 | $863.40万 | -0.70% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2085 | $0.2178 | $0.1937 | $5,312.42万 | $28.68亿 | 2.26% |
| 265 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.46万 | $1,652.10万 | -1.30% |
| 207 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $93.61万 | $3,366.19万 | 0.00% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 603 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.34万 | $719.37万 | -1.20% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.04万 | $1,255.33万 | -3.50% |
相关站点
共 40 个
Haedal - BTC行情
Caldera - 加密货币行情
Particle - BTC行情
Ondo - 数字货币市值
Injective - 比特币行情
Aster - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Katana - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Shiba Inu - 比特币行情
Ether.fi - BTC行情
USD.AI - 比特币行情
Aave - 加密货币行情
Zama - 币种排行
Solana - 币种排行
Celo - BTC行情
Initia - 加密货币行情
Initia - 币种排行
Internet - 数字货币市值
RWUSD - 数字货币市值
Haedal - 比特币
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Sei - 比特币
Aster - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - BTC行情
Ripple USD - BTC行情
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
EUR - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格