24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00833
24H 成交量$17.03万
流通市值$4,925.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $33.70万 | $1,019.16万 | 0.00% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,944.39万 | $1.72亿 | -3.46% |
| 394 |
MIRAMira
|
$0.04507 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -0.71% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.83 | $59.26 | $56.97 | $42.23万 | $964.53万 | -1.26% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 329 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.66万 | $855.07万 | -0.92% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2134 | $0.2146 | $0.1929 | $4,239.85万 | $26.28亿 | 2.35% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.83万 | $1,680.21万 | -2.20% |
| 176 |
ARKARK
|
$0.1667 | $0.175 | $0.1595 | $128.88万 | $3,358.71万 | 3.99% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.48万 | $717.81万 | 0.40% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $44.05万 | $354.28万 | 0.11% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 551 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.00% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.94万 | $1,259.24万 | 1.63% |
相关站点
共 40 个
Haedal - 比特币
PAX Gold - 比特币
USDC - 数字货币市值
币安币 - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 比特币行情
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 加密货币行情
Bittensor - 比特币
Solana - 加密货币行情
Avalanche - 币种排行
Lorenzo - 比特币行情
大零币 - 以太坊ETH价格
Lorenzo - 币种排行
Aster - 比特币行情
Avalanche - 加密货币行情
Bittensor - 币种排行
MegaETH - BTC行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 币种排行
Plasma - 币种排行
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 比特币
Optimism - 币种排行
Blur - 比特币行情
Initia - 币种排行
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Tokamak - 币种排行
Sui - BTC行情
Aster - 数字货币市值
波场 - 比特币行情
以太坊 - BTC行情