24H 最高$0.0844
24H 最低$0.081
今日开盘$0.0817
24H 成交量$24.39万
流通市值$2,854.92万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RARESuperRare
|
$0.01284 | $0.0147 | $0.01205 | $193.16万 | $1,059.82万 | 5.94% |
| 214 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $134.78 | $979.28万 | $1.74亿 | 1.54% |
| 422 |
MIRAMira
|
$0.04026 | $0.04201 | $0.0402 | $26.59万 | $1,564.47万 | -1.54% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $33.09万 | $2,423.70万 | 2.14% |
| 607 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.35 | $54.48 | $7.40万 | $915.84万 | 0.31% |
| 452 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0575 | $22.46万 | $4,802.97万 | -0.17% |
| 219 |
ZKPzkPass
|
$0.0422 | $0.0452 | $0.0408 | $70.81万 | $883.76万 | 0.24% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1895 | $0.1965 | $0.184 | $2,094.06万 | $26.01亿 | 0.69% |
| 314 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.35万 | $1,472.30万 | -6.29% |
| 353 |
ARKARK
|
$0.1708 | $0.1732 | $0.1637 | $36.17万 | $3,415.93万 | 3.20% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $96.76万 | $346.14万 | 1.33% |
| 580 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.238 | $10.27万 | $701.14万 | 1.67% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $7.57 | $7.16 | $142.17万 | $345.61万 | -0.96% |
| 480 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 132 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $140.77万 | $2,016.40万 | 0.53% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
CChainbase
|
$0.0768 | $0.079 | $0.0723 | $13.10万 | $1,247.47万 | 5.64% |
相关站点
共 40 个
Morpho - 比特币
Hedera - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - BTC行情
Falcon Finance - BTC行情
Stacks - 数字货币市值
RE - 以太坊ETH价格
Official Trump - 比特币
BEAMX - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hashflow - 比特币
Plasma - BTC行情
Avalanche - 加密货币行情
Quant - BTC行情
Prom - 以太坊ETH价格
NFP - BTC行情
恒星币 - 比特币
Avalanche - 加密货币行情
Hedera - 比特币行情
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Pendle - 币种排行
Holo - 加密货币行情
Caldera - 数字货币市值
Spark - 比特币行情
Hedera - 比特币行情
Tokamak - 比特币行情
Curve DAO - 比特币
CoW Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 比特币行情
LayerZero - 数字货币市值
大零币 - BTC行情
Prom - 数字货币市值
USDC - 以太坊ETH价格
Particle - 比特币行情
EUR - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Blur - 比特币行情