24H 最高$0.05188
24H 最低$0.04818
今日开盘$0.04891
24H 成交量$365.01万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01228 | $0.0129 | $0.01217 | $26.67万 | $1,033.82万 | -4.51% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 357 |
MIRAMira
|
$0.04349 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -4.04% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 307 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.92万 | $4,844.36万 | -4.99% |
| 314 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.56万 | $854.99万 | -5.52% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,352.46万 | $27.94亿 | -3.98% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.05万 | $1,659.52万 | -7.12% |
| 174 |
ARKARK
|
$0.1619 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.31% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.99万 | $347.36万 | -2.92% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.59% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.79万 | $354.91万 | -5.74% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -2.85% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -3.61% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 比特币行情
达世币 - 币种排行
Celo - BTC行情
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
Plasma - 比特币
Chainlink - 比特币行情
莱特币 - 加密货币行情
LITEB - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
Ondo - 比特币
BFUSD - 加密货币行情
QQQB - 比特币
Injective - 比特币行情
MegaETH - BTC行情
Hyperliquid - 数字货币市值
Quant - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 数字货币市值
Internet - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 比特币
Ondo - 加密货币行情
Plume - 比特币行情
Official Trump - 币种排行
Chainlink - BTC行情
Sei - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币
Artificial Inu - 比特币行情