Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.35
-0.70%
≈ ￥860.31
(-$0.92)
更新于 2026-10-29 01:20:02
24H 最高$132.81
24H 最低$129.53
今日开盘$131.27
24H 成交量$37.14万
流通市值$576.99万
24H 涨跌额(-$0.92)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $77.60万 | $1,019.16万 | -3.46% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $150.46 | $142.45 | $2,781.36万 | $1.72亿 | -3.76% |
| 419 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04408 | $30.25万 | $1,688.80万 | -4.23% |
| 549 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.86万 | $2,650.61万 | -1.08% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $36.37万 | $964.53万 | -1.87% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.68万 | $4,811.90万 | -4.67% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.16万 | $1,680.21万 | -2.51% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.94% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.70万 | $354.28万 | 0.33% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.35% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.88% |
相关站点
共 40 个
狗币 - BTC行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
莱特币 - 币种排行
Injective - 比特币行情
Artificial - 比特币
Artificial - 数字货币市值
USDC - 数字货币市值
瑞波币 - 比特币行情
Uniswap - BTC行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
Aave - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 比特币
USD.AI - 比特币
Haedal - BTC行情
NEAR Protocol - 比特币
USD.AI - 加密货币行情
Official Trump - 数字货币市值
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 币种排行
EUR - 数字货币市值
United Stables - BTC行情
Quant - 数字货币市值
Bittensor - 比特币
Plume - 加密货币行情
NFP - 加密货币行情
Katana - 比特币行情
Lorenzo - 币种排行
Gitcoin - BTC行情
瑞波币 - BTC行情
Gram - BTC行情
Internet - BTC行情
Ondo - 比特币
Haedal - 比特币行情