24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04674
24H 成交量$545.36万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.11万 | $1,027.35万 | -2.95% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $145.88 | $141.27 | $3,198.67万 | $1.80亿 | -0.88% |
| 395 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $37.78万 | $1,704.31万 | -1.89% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.93万 | $2,695.10万 | -1.09% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.15% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.85万 | $4,869.64万 | 0.17% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.60万 | $863.40万 | -0.94% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2088 | $0.2178 | $0.1937 | $5,329.65万 | $28.68亿 | 2.10% |
| 263 |
FOGOFogo
|
$0.00305 | $0.00315 | $0.00295 | $72.07万 | $1,652.10万 | -1.61% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $93.67万 | $3,366.19万 | -0.30% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.31% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 404 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.38 | $19.32 | $17.24 | $37.03万 | $345.61万 | -8.86% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.63万 | $2,085.17万 | -1.12% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -3.99% |
相关站点
共 40 个
USD.AI - 币种排行
USDC - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 数字货币市值
Aave - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币
恒星币 - 币种排行
Chainlink - BTC行情
Bonk - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
USDC - 比特币
Nillion - 数字货币市值
Internet - BTC行情
狗币 - 比特币行情
Huma Finance - 币种排行
PAX Gold - 比特币
Polkadot - 比特币
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - BTC行情
Initia - 比特币
NFP - 比特币行情
Particle - 以太坊ETH价格
StraitsX XUSD - 币种排行
应用链 - 币种排行
Uniswap - 加密货币行情
Raydium - BTC行情
Filecoin - 币种排行
Starknet - BTC行情
比特现金 - 以太坊ETH价格
JasmyCoin - 比特币
USD.AI - BTC行情
Bittensor - BTC行情
Filecoin - 数字货币市值
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币