24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6279
24H 成交量$436.46万
流通市值$4.13亿
24H 涨跌额(-$0.05)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RARESuperRare
|
$0.01153 | $0.01263 | $0.01126 | $39.61万 | $1,027.35万 | -8.05% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.44 | $145.09 | $140.30 | $3,211.79万 | $1.80亿 | -2.41% |
| 385 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.74万 | $1,704.31万 | -7.96% |
| 373 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.66万 | $2,695.10万 | -6.23% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.57 | $61.15 | $56.54 | $47.22万 | $1,011.22万 | -1.57% |
| 442 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -3.63% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.81万 | $863.40万 | -4.72% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1791 | $0.2178 | $0.1769 | $8,175.86万 | $28.68亿 | -14.14% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.78万 | $1,652.10万 | -11.25% |
| 255 |
ARKARK
|
$0.1626 | $0.1717 | $0.1595 | $94.32万 | $3,366.19万 | -0.91% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $28.31万 | $347.71万 | -6.86% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.55万 | $719.37万 | -7.14% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.42 | $9.68 | $314.61万 | $345.61万 | -45.95% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 319 |
AUDIOAudius
|
$0.01336 | $0.01498 | $0.01327 | $66.63万 | $2,085.17万 | -6.57% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0714 | $35.09万 | $1,255.33万 | -9.67% |
相关站点
共 40 个
LayerZero - 比特币行情
Optimism - BTC行情
Worldcoin - 比特币
Aster - BTC行情
BFUSD - 币种排行
Celo - 加密货币行情
USDC - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
Aster - 比特币行情
Aave - 比特币行情
Solana - 以太坊ETH价格
Sui - 比特币
PancakeSwap - 加密货币行情
Aave - 币种排行
Bonk - 加密货币行情
USD1 - 加密货币行情
USDC - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 比特币
Bonk - 比特币
USD.AI - 以太坊ETH价格
Zama - 币种排行
Quant - BTC行情
PAX Gold - 数字货币市值
Particle - 数字货币市值
Aster - 加密货币行情
Lido DAO - 比特币
THORChain - 数字货币市值
Bonk - 数字货币市值
Gram - 比特币
Pyth Network - 比特币行情
Lido DAO - 数字货币市值
币安币 - 比特币
NEAR Protocol - 比特币
Aptos - 数字货币市值
Worldcoin - 比特币行情
First Digital - BTC行情
Optimism - 以太坊ETH价格