24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3729
24H 成交量$122.70万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
RARESuperRare
|
$0.01261 | $0.01301 | $0.01223 | $35.12万 | $1,019.16万 | -0.40% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,937.68万 | $1.72亿 | -3.59% |
| 395 |
MIRAMira
|
$0.04483 | $0.04594 | $0.04401 | $36.09万 | $1,688.80万 | -1.43% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.09万 | $2,650.61万 | 0.27% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 322 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.22万 | $4,811.90万 | -3.17% |
| 328 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.72万 | $855.07万 | -1.38% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2122 | $0.2146 | $0.1929 | $4,214.80万 | $26.28亿 | 1.63% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $88.47万 | $1,680.21万 | -2.83% |
| 176 |
ARKARK
|
$0.1665 | $0.175 | $0.1595 | $128.81万 | $3,358.71万 | 4.06% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.00% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.05 | $43.96万 | $354.28万 | -0.27% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 549 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.47万 | $2,077.01万 | 0.21% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.84万 | $1,259.24万 | 1.50% |
相关站点
共 40 个
EUR - BTC行情
Nillion - 以太坊ETH价格
Zama - 币种排行
EUR - BTC行情
MarsCoin - 比特币
Plume - BTC行情
Internet - 比特币行情
Tokamak - 比特币
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Renzo - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
Artificial - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 加密货币行情
Aster - 加密货币行情
Katana - 比特币行情
Polkadot - 比特币
Official Trump - 数字货币市值
MarsCoin - BTC行情
Nillion - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
达世币 - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Aptos - 币种排行
Artificial Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 数字货币市值
Optimism - BTC行情
比特币 - 比特币行情