24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$25.01万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RARESuperRare
|
$0.01255 | $0.01321 | $0.01223 | $65.09万 | $1,019.16万 | -1.18% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,780.13万 | $1.72亿 | -3.33% |
| 405 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04401 | $33.37万 | $1,688.80万 | -3.77% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $35.93万 | $964.53万 | -0.60% |
| 319 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.00万 | $4,811.90万 | -3.50% |
| 325 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.88万 | $855.07万 | -0.93% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2032 | $0.2137 | $0.1929 | $3,559.24万 | $26.28亿 | -2.96% |
| 226 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.57万 | $1,680.21万 | -2.52% |
| 171 |
ARKARK
|
$0.1672 | $0.175 | $0.1592 | $125.99万 | $3,358.71万 | 4.50% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.29万 | $343.46万 | -0.65% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.20万 | $717.81万 | -0.80% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.30 | $18.12 | $40.80万 | $354.28万 | 4.49% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.26万 | $2,077.01万 | 1.20% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.25% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 以太坊ETH价格
Sui - 加密货币行情
United Stables - BTC行情
艾达币 - 币种排行
Tether Gold - 比特币
狗币 - 币种排行
Sui - 加密货币行情
Caldera - 数字货币市值
Huma Finance - BTC行情
EUR - 币种排行
RWUSD - BTC行情
Official Trump - 比特币
Nillion - 数字货币市值
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 数字货币市值
Midnight - 币种排行
PAX Gold - 数字货币市值
Avalanche - 比特币
币安币 - 比特币
Aave - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 加密货币行情
Solana - 币种排行
Ethena - 数字货币市值
Ethena - 比特币行情
Huma Finance - 数字货币市值
艾达币 - 比特币行情
Aave - 加密货币行情
Midnight - BTC行情
Artificial Inu - BTC行情
比特现金 - BTC行情
Hyperliquid - BTC行情
Arbitrum - BTC行情
Huma Finance - BTC行情
Ondo - 比特币
Hyperliquid - 比特币
Lorenzo - BTC行情