24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0475
24H 成交量$26.74万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $35.59万 | $1,019.16万 | 0.64% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.39 | $142.45 | $2,934.39万 | $1.72亿 | -3.31% |
| 393 |
MIRAMira
|
$0.04491 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.28% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.05 | $59.26 | $56.97 | $40.98万 | $964.53万 | -0.75% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 327 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.71万 | $855.07万 | -1.15% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2126 | $0.2146 | $0.1929 | $4,186.28万 | $26.28亿 | 1.63% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 176 |
ARKARK
|
$0.1671 | $0.175 | $0.1595 | $128.94万 | $3,358.71万 | 4.31% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.40% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $43.97万 | $354.28万 | 0.22% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 550 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.42% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
相关站点
共 40 个
达世币 - 数字货币市值
Shiba Inu - 币种排行
Zama - 比特币
Ripple USD - BTC行情
Aster - 加密货币行情
Shiba Inu - 数字货币市值
USD1 - 比特币行情
币安币 - 比特币
Tutorial - BTC行情
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Ondo - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
Tokamak - BTC行情
MarsCoin - 币种排行
USDC - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 比特币行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币行情
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Katana - BTC行情
Nillion - 以太坊ETH价格
Starknet - 币种排行
Zama - 比特币
Tokamak - 比特币行情
Caldera - 比特币行情
Tokamak - BTC行情
Official Trump - 比特币行情
狗币 - 币种排行
Lorenzo - 比特币行情
Internet - BTC行情
Starknet - 加密货币行情
USD1 - 币种排行