24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07767
24H 成交量$557.79万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -3.99% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,378.34万 | $1.75亿 | -3.97% |
| 359 |
MIRAMira
|
$0.04337 | $0.0455 | $0.0431 | $42.97万 | $1,714.43万 | -3.58% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.56% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.08万 | $4,844.36万 | -4.33% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.49万 | $854.99万 | -5.31% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,422.46万 | $27.94亿 | -4.83% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.89万 | $1,659.52万 | -7.98% |
| 167 |
ARKARK
|
$0.1643 | $0.175 | $0.161 | $145.35万 | $3,304.62万 | 0.74% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.59% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $44.11万 | $354.91万 | -5.98% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.27万 | $2,097.81万 | -2.02% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -3.74% |
相关站点
共 40 个
Tether Gold - 币种排行
Initia - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 比特币行情
NFP - 币种排行
Tutorial - 加密货币行情
以太坊 - 加密货币行情
Caldera - 加密货币行情
United Stables - 加密货币行情
Hedera - 币种排行
Caldera - 比特币
Zama - 数字货币市值
Ondo - BTC行情
Tutorial - 比特币
Pepe - 以太坊ETH价格
RWUSD - 比特币
EUR - 以太坊ETH价格
Hedera - 比特币
Sei - 比特币
Artificial - 加密货币行情
Aave - 加密货币行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 比特币
Tether Gold - BTC行情
MegaETH - 数字货币市值
Ondo - 比特币
BFUSD - 数字货币市值
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
LITEB - 数字货币市值
Pepe - 比特币
QQQB - 比特币