24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.094
24H 成交量$30.19万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.02 | $149.97 | $142.45 | $3,667.01万 | $1.75亿 | -3.96% |
| 361 |
MIRAMira
|
$0.0434 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -3.83% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.13万 | $972.60万 | -2.55% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 299 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.39% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,081.09万 | $27.94亿 | -2.65% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.18万 | $1,659.52万 | -9.31% |
| 153 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $165.08万 | $3,304.62万 | -0.54% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.60万 | $347.36万 | -4.55% |
| 578 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.16万 | $727.24万 | -1.19% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $43.02万 | $354.91万 | -7.76% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | -1.95% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
相关站点
共 40 个
Artificial - 加密货币行情
Starknet - BTC行情
Ether.fi - BTC行情
JasmyCoin - 比特币行情
NFP - 币种排行
Falcon Finance - 加密货币行情
Bonk - 以太坊ETH价格
United Stables - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 比特币
Avalanche - 比特币
Ethena - 比特币行情
Quant - 比特币
Initia - 比特币行情
狗币 - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Aave - 比特币
Blur - 以太坊ETH价格
Avalanche - 比特币
United Stables - 比特币
Nillion - 比特币行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - 数字货币市值
Ether.fi - 数字货币市值
波场 - 加密货币行情
Katana - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 币种排行
达世币 - 比特币行情
恒星币 - 比特币行情