24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2621
24H 成交量$10.39万
流通市值$2,412.93万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.44万 | $1,019.16万 | -0.24% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $150.39 | $142.45 | $2,785.93万 | $1.72亿 | -2.74% |
| 395 |
MIRAMira
|
$0.045 | $0.04594 | $0.04401 | $35.80万 | $1,688.80万 | -1.38% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.26 | $56.97 | $39.26万 | $964.53万 | 0.17% |
| 318 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $51.35万 | $4,811.90万 | -3.16% |
| 327 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -0.69% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2113 | $0.2146 | $0.1929 | $4,010.38万 | $26.28亿 | 0.29% |
| 220 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $84.42万 | $1,680.21万 | -2.81% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.49万 | $3,358.71万 | 4.76% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.95万 | $717.81万 | 0.40% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.32 | $18.12 | $39.97万 | $354.28万 | 3.98% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 554 |
AUDIOAudius
|
$0.01444 | $0.01448 | $0.01413 | $16.29万 | $2,077.01万 | 1.19% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
Starknet - 加密货币行情
Optimism - 加密货币行情
Aptos - 币种排行
LayerZero - BTC行情
Ripple USD - 加密货币行情
Plume - 币种排行
Artificial Inu - 币种排行
Gitcoin - 比特币
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
USD1 - 币种排行
Renzo - 比特币
Gram - 数字货币市值
牛来 - BTC行情
USD1 - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
MegaETH - 比特币行情
比特现金 - 比特币
Blur - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币
Aptos - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
Worldcoin - 币种排行
Celo - 数字货币市值
Shiba Inu - BTC行情
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
Lorenzo - 比特币
Polkadot - 比特币
Celestia - 比特币
Pudgy Penguins - 加密货币行情