24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01441
24H 成交量$246.62万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $65.98万 | $1,019.16万 | -2.44% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 409 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04401 | $32.37万 | $1,688.80万 | -4.21% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.59万 | $855.07万 | -1.40% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1987 | $0.2137 | $0.1929 | $3,420.27万 | $26.28亿 | -4.93% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.85万 | $1,680.21万 | -2.19% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 3.87% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.80万 | $343.46万 | -1.30% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.07万 | $1,259.24万 | -1.25% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 比特币行情
达世币 - 比特币行情
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
NFP - 加密货币行情
Gram - BTC行情
USD.AI - BTC行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - BTC行情
Hedera - 比特币
Lorenzo - BTC行情
Uniswap - BTC行情
Aave - 以太坊ETH价格
Plume - 币种排行
Zama - 以太坊ETH价格
Solv Protocol - 加密货币行情
USDC - 币种排行
Official Trump - 币种排行
MegaETH - 币种排行
Midnight - 比特币行情
Plasma - 比特币行情
比特现金 - BTC行情