24H 最高$0.000484
24H 最低$0.000458
今日开盘$0.000458
24H 成交量$18.40万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.86万 | $998.10万 | 5.01% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 405 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04459 | $34.33万 | $1,734.95万 | 0.76% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.75万 | $2,665.02万 | 3.64% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.23% |
| 341 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0418 | $43.15万 | $852.83万 | 3.59% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.1974 | $3,590.23万 | $28.45亿 | 4.02% |
| 223 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00315 | $82.93万 | $1,779.16万 | 4.08% |
| 317 |
ARKARK
|
$0.1651 | $0.1682 | $0.1564 | $48.39万 | $3,167.57万 | 4.76% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.47万 | $718.52万 | 1.61% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.74% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
CChainbase
|
$0.0834 | $0.0834 | $0.0792 | $11.64万 | $1,297.00万 | 5.30% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - BTC行情
Injective - 币种排行
Worldcoin - 数字货币市值
Celo - 比特币
比特币
First Digital - BTC行情
波场 - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 币种排行
Blur - 数字货币市值
Solana - BTC行情
Zama - 币种排行
Aave - BTC行情
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 加密货币行情
狗币 - 加密货币行情
NFP - 比特币
Aptos - 比特币
波场 - 数字货币市值
Celo - 比特币行情
Quant - 币种排行
USD.AI - 币种排行
牛来 - 以太坊ETH价格
Lorenzo - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币