24H 最高$14.70
24H 最低$14.30
今日开盘$14.69
24H 成交量$9.74万
流通市值$2.56亿
24H 涨跌额(-$0.35)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.92万 | $1,033.82万 | -4.59% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.39 | $142.45 | $3,377.05万 | $1.75亿 | -4.41% |
| 356 |
MIRAMira
|
$0.04332 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.84% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.32万 | $2,678.92万 | -2.97% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.89万 | $972.60万 | -3.52% |
| 306 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.57万 | $4,844.36万 | -4.50% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.40万 | $854.99万 | -6.21% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,353.56万 | $27.94亿 | -4.67% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.61万 | $1,659.52万 | -7.12% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1599 | $139.06万 | $3,304.62万 | 1.63% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 563 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $17.00万 | $727.24万 | -2.36% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.79万 | $354.91万 | -7.49% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 559 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.31万 | $2,097.81万 | -3.13% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.86% |
相关站点
共 40 个
Solana - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
Zama - 币种排行
BFUSD - 比特币行情
Tether Gold - 比特币行情
Official Trump - 比特币行情
波场 - BTC行情
Starknet - 币种排行
NFP - 比特币
Raydium - 数字货币市值
Tokamak - BTC行情
恒星币 - 加密货币行情
USD1 - 数字货币市值
Aave - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币
Hyperliquid - 币种排行
Gitcoin - 比特币
狗币 - 以太坊ETH价格
大零币 - 币种排行
波场 - 比特币
Tutorial - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 币种排行
Sei - 数字货币市值
大零币 - 加密货币行情
BFUSD - 币种排行
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - 币种排行
艾达币 - 比特币
Midnight - 以太坊ETH价格
LITEB - 比特币行情
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
MyShell - 比特币
Pump.fun - 比特币行情
LITEB - 数字货币市值