24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02817
24H 成交量$8.52万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.02% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,012.19万 | $1.72亿 | -3.66% |
| 389 |
MIRAMira
|
$0.0447 | $0.04587 | $0.04401 | $36.82万 | $1,688.80万 | -2.42% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.69万 | $964.53万 | -2.05% |
| 308 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $54.33万 | $4,811.90万 | -3.00% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.01万 | $855.07万 | -2.76% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,201.29万 | $26.28亿 | 0.58% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -4.05% |
| 174 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $133.59万 | $3,358.71万 | 2.11% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.97% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.17万 | $717.81万 | -0.40% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.63万 | $354.28万 | -2.00% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.28% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 524 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.25% |
相关站点
共 40 个
Celestia - BTC行情
波场 - 币种排行
Injective - 加密货币行情
艾达币 - 币种排行
Zama - 加密货币行情
PAX Gold - 加密货币行情
Huma Finance - 币种排行
Tokamak - BTC行情
Renzo - 比特币行情
波场 - 比特币
Aptos - 币种排行
比特币 - 数字货币市值
Internet - 币种排行
Celo - 比特币
Zama - 币种排行
Tutorial - 加密货币行情
波场 - 比特币
Haedal - 币种排行
Lorenzo - 数字货币市值
QQQB - 比特币行情
Initia - 比特币
USD.AI - 加密货币行情
瑞波币 - 比特币行情
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 比特币
Nillion - BTC行情
Huma Finance - 加密货币行情
Blur - 比特币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
EUR - 比特币行情
Aave - BTC行情
Midnight - 加密货币行情
Aave - 以太坊ETH价格
Haedal - 比特币行情