24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0592
24H 成交量$23.32万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.77万 | $1,019.16万 | -1.73% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $150.39 | $142.45 | $2,811.53万 | $1.72亿 | -3.58% |
| 405 |
MIRAMira
|
$0.04435 | $0.0461 | $0.04401 | $33.32万 | $1,688.80万 | -3.50% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.59万 | $2,650.61万 | -0.81% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $59.26 | $56.97 | $36.38万 | $964.53万 | -0.43% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.00万 | $4,811.90万 | -3.67% |
| 324 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.83万 | $855.07万 | -1.16% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2037 | $0.2137 | $0.1929 | $3,595.42万 | $26.28亿 | -3.05% |
| 223 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $78.85万 | $1,680.21万 | -2.21% |
| 173 |
ARKARK
|
$0.1665 | $0.175 | $0.1592 | $126.36万 | $3,358.71万 | 4.13% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.54万 | $717.81万 | -0.80% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.30 | $18.12 | $40.73万 | $354.28万 | 3.82% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.20% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.31万 | $1,259.24万 | -0.50% |
相关站点
共 40 个
Injective - 加密货币行情
狗币 - 比特币
牛来 - 比特币
Bittensor - 币种排行
United Stables - 币种排行
NFP - BTC行情
Tether Gold - 币种排行
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Caldera - 比特币
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - BTC行情
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
Haedal - 比特币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
United Stables - 比特币
World Liberty - 比特币
MyShell - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - 加密货币行情
Starknet - BTC行情
Tutorial - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 币种排行
Caldera - BTC行情
大零币 - BTC行情
Hedera - BTC行情
United Stables - 加密货币行情
MarsCoin - 比特币