24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06339
24H 成交量$20.12万
流通市值$3,106.90万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.21万 | $1,033.82万 | -0.56% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,381.43万 | $1.75亿 | -0.33% |
| 371 |
MIRAMira
|
$0.04418 | $0.04531 | $0.04273 | $40.55万 | $1,714.43万 | -0.61% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | 0.27% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $39.91万 | $972.60万 | 4.25% |
| 410 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $35.61万 | $4,844.36万 | 0.00% |
| 406 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $35.91万 | $854.99万 | 0.47% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2092 | $0.2146 | $0.1937 | $4,338.97万 | $27.94亿 | 7.67% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.22万 | $3,304.62万 | -1.42% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.00% |
| 583 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.80万 | $727.24万 | -0.40% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.02万 | $354.91万 | -1.85% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.42万 | $2,097.81万 | 0.35% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.70万 | $1,303.01万 | -1.39% |
相关站点
共 40 个
Gram - 比特币行情
Katana - 币种排行
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Celo - 加密货币行情
Ethena - 比特币行情
Katana - 数字货币市值
Plume - 比特币
Falcon Finance - 比特币行情
NFP - BTC行情
Polkadot - 数字货币市值
以太坊 - BTC行情
Quant - 数字货币市值
USDC - 币种排行
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Raydium - 比特币行情
Aptos - BTC行情
Bubblemaps - 比特币
应用链 - BTC行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - 币种排行
Ether.fi - 比特币行情
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 比特币
Plasma - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - 比特币
Polkadot - BTC行情
Bittensor - 币种排行
LayerZero - 比特币行情
LITEB - BTC行情
Plasma - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 比特币