24H 最高$0.02677
24H 最低$0.02532
今日开盘$0.02657
24H 成交量$31.99万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 315 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,401.05万 | $27.94亿 | -6.10% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $93.98万 | $1,659.52万 | -7.95% |
| 171 |
ARKARK
|
$0.1612 | $0.175 | $0.1597 | $138.25万 | $3,304.62万 | 0.69% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.88% |
| 569 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.30万 | $727.24万 | -1.19% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
相关站点
共 40 个
Initia - 比特币行情
Sui - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
LITEB - 比特币行情
艾达币 - 币种排行
狗币 - BTC行情
EUR - 币种排行
Worldcoin - 数字货币市值
Quant - 币种排行
United Stables - BTC行情
Aster - 以太坊ETH价格
Celestia - 加密货币行情
牛来 - BTC行情
EUR - 比特币行情
Celo - 比特币
First Digital - BTC行情
Haedal - 比特币
Blur - 比特币行情
比特币
Sei - 币种排行
Aave - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Gitcoin - 比特币
Arbitrum - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
USD1 - BTC行情
Raydium - BTC行情
Chainlink - 比特币
Sei - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
Ondo - BTC行情
Caldera - 比特币行情
United Stables - 币种排行
Aster - 加密货币行情
MegaETH - 比特币
Pepe - 数字货币市值