24H 最高$8.38
24H 最低$7.80
今日开盘$7.9
24H 成交量$15.81万
流通市值$8,901.02万
24H 涨跌额($0.33)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RARESuperRare
|
$0.01283 | $0.0147 | $0.01206 | $186.67万 | $1,059.82万 | 5.68% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.49 | $138.07 | $135.26 | $676.19万 | $1.74亿 | 1.21% |
| 421 |
MIRAMira
|
$0.04025 | $0.04201 | $0.04005 | $25.95万 | $1,564.47万 | -2.52% |
| 374 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.31万 | $2,423.70万 | 2.13% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.79 | $2.20万 | $915.84万 | 0.88% |
| 490 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $17.85万 | $4,802.97万 | -2.38% |
| 208 |
ZKPzkPass
|
$0.0427 | $0.0452 | $0.0408 | $72.82万 | $883.76万 | 1.19% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1896 | $0.1965 | $0.185 | $2,042.16万 | $26.01亿 | 2.49% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.37万 | $1,472.30万 | -6.25% |
| 342 |
ARKARK
|
$0.1707 | $0.1732 | $0.1637 | $36.68万 | $3,415.93万 | 2.83% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $93.38万 | $346.14万 | 0.00% |
| 575 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.239 | $9.65万 | $701.14万 | 1.25% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $7.45 | $7.16 | $117.52万 | $345.61万 | -2.02% |
| 475 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 127 |
AUDIOAudius
|
$0.01336 | $0.0149 | $0.01308 | $142.55万 | $2,016.40万 | 0.68% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
CChainbase
|
$0.077 | $0.079 | $0.0726 | $13.03万 | $1,247.47万 | 6.06% |
相关站点
共 40 个
牛来 - 币种排行
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Artificial - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币
OpenEden - BTC行情
Zama - 比特币
Injective - 币种排行
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Plasma - BTC行情
BEAMX - BTC行情
USDC - 加密货币行情
OpenEden - 以太坊ETH价格
Stacks - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - 比特币
Shiba Inu - 比特币
OpenEden - 数字货币市值
大零币 - 加密货币行情
Sui - 币种排行
大零币 - 以太坊ETH价格
币安币 - BTC行情
CoW Protocol - 比特币
BEAMX - 加密货币行情
以太坊 - 比特币
Official Trump - 数字货币市值
Aave - 加密货币行情
Morpho - 比特币
Radworks - BTC行情
Pepe - 数字货币市值
Artificial - 数字货币市值
Quant - BTC行情
Stacks - BTC行情
Tokamak - 比特币行情
First Digital - 比特币行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 比特币