24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01825
24H 成交量$113.69万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.46万 | $998.10万 | -0.08% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
| 426 |
MIRAMira
|
$0.04428 | $0.04619 | $0.04426 | $29.51万 | $1,734.95万 | -3.74% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $38.15万 | $920.08万 | -1.51% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.32万 | $4,965.12万 | -3.02% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.06万 | $852.83万 | -2.53% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,590.53万 | $28.45亿 | -7.54% |
| 246 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.31万 | $1,779.16万 | -3.41% |
| 169 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.60万 | $3,167.57万 | 5.99% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.62万 | -0.66% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $718.52万 | -0.80% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.07万 | $375.91万 | 0.27% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 545 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $15.71万 | $2,056.93万 | -0.42% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.75万 | $1,297.00万 | -1.13% |
相关站点
共 40 个
币安币 - BTC行情
Sui - BTC行情
Starknet - 币种排行
Midnight - 以太坊ETH价格
Starknet - 币种排行
Raydium - 加密货币行情
MarsCoin - 比特币
Uniswap - 数字货币市值
Injective - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 数字货币市值
牛来 - BTC行情
Ripple USD - 币种排行
以太坊 - 加密货币行情
Haedal - 加密货币行情
Solv Protocol - 数字货币市值
Artificial - 比特币
United Stables - 币种排行
Huma Finance - 加密货币行情
牛来 - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 比特币
Plasma - 币种排行
Tokamak - 数字货币市值
达世币 - 比特币行情
Huma Finance - 以太坊ETH价格
Nillion - 比特币行情
Raydium - 比特币
Midnight - 数字货币市值
Haedal - BTC行情
RWUSD - 币种排行
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 数字货币市值
Plasma - BTC行情
Polkadot - BTC行情