24H 最高$0.407
24H 最低$0.393
今日开盘$0.394
24H 成交量$18.78万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,939.48万 | $1.69亿 | 0.54% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.93万 | $852.83万 | 1.64% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,523.56万 | $28.45亿 | 1.19% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 290 |
ARKARK
|
$0.1686 | $0.1698 | $0.1564 | $53.99万 | $3,167.57万 | 7.46% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 282 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $56.86万 | $375.91万 | 7.67% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.54万 | $2,056.93万 | 1.64% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
相关站点
共 40 个
Gram - 比特币行情
Brevis - 数字货币市值
Tutorial - 加密货币行情
Lorenzo - BTC行情
USDC - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Midnight - 比特币
Vana - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币
USDC - 以太坊ETH价格
比特币 - 比特币行情
Huma Finance - BTC行情
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
狗币 - 比特币
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
Sui - 币种排行
Starknet - 比特币
币安币 - 比特币
Lorenzo - 比特币行情
Plasma - 比特币行情
RWUSD - 比特币行情
Haedal - 比特币行情
Filecoin - 比特币行情
大零币 - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 比特币
Plume - 数字货币市值
Brevis - 币种排行
Tokamak - BTC行情
Celo - 比特币行情
Celo - 比特币行情
Zama - BTC行情