24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.10万 | $1,033.82万 | -1.72% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 380 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.31万 | $1,714.43万 | -2.39% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.44万 | $2,678.92万 | -0.54% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 311 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $53.29万 | $4,844.36万 | -3.81% |
| 313 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $52.42万 | $854.99万 | -2.76% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,178.90万 | $27.94亿 | -1.24% |
| 212 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $90.14万 | $1,659.52万 | -4.95% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.52万 | $3,304.62万 | 2.11% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.12万 | $1,303.01万 | 0.00% |
相关站点
共 40 个
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
Ondo - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Bittensor - 币种排行
Caldera - 加密货币行情
United Stables - 比特币
Aave - 比特币
Zama - 以太坊ETH价格
Nillion - 比特币
Artificial Inu - 数字货币市值
QQQB - BTC行情
United Stables - BTC行情
Katana - 比特币
Ethena - 比特币
Aster - 比特币行情
Injective - BTC行情
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 币种排行
LayerZero - 数字货币市值
比特币
Aster - 加密货币行情
NFP - 数字货币市值
Zama - BTC行情
币安币 - 数字货币市值
莱特币 - 币种排行
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Optimism - 数字货币市值
Polkadot - 数字货币市值
Plume - 数字货币市值
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Blur - 比特币行情