24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07464
24H 成交量$18.71万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01207 | $0.01281 | $0.01201 | $27.41万 | $1,033.82万 | -5.26% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.13 | $142.45 | $3,485.66万 | $1.75亿 | -4.15% |
| 360 |
MIRAMira
|
$0.04295 | $0.0455 | $0.04278 | $42.37万 | $1,714.43万 | -4.89% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.65万 | $2,678.92万 | -2.98% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.03 | $59.26 | $56.71 | $38.09万 | $972.60万 | -2.63% |
| 330 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $51.41万 | $4,844.36万 | -3.68% |
| 309 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0405 | $56.21万 | $854.99万 | -5.76% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,401.77万 | $27.94亿 | -4.82% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.66万 | $1,659.52万 | -7.10% |
| 162 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $149.12万 | $3,304.62万 | 1.41% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.44万 | $347.36万 | -4.85% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.82万 | $727.24万 | -2.37% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.28万 | $354.91万 | -7.89% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.93万 | $2,097.81万 | -1.61% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.39% |
相关站点
共 40 个
Plasma - BTC行情
瑞波币 - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 币种排行
Tutorial - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 比特币
Katana - 比特币行情
United Stables - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Initia - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 比特币行情
LayerZero - BTC行情
Solana - 数字货币市值
Gram - 加密货币行情
USD1 - 数字货币市值
Optimism - 币种排行
Internet - BTC行情
Tokamak - 比特币
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Arbitrum - 数字货币市值
MyShell - 比特币行情
EUR - 数字货币市值
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 数字货币市值