24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02187
24H 成交量$66.51万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.69万 | $1,033.82万 | 0.97% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $145.88 | $141.27 | $3,365.82万 | $1.75亿 | -0.57% |
| 377 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.51万 | $1,714.43万 | 0.41% |
| 439 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $31.17万 | $2,678.92万 | 0.82% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.84 | $61.10 | $56.70 | $40.81万 | $972.60万 | 5.81% |
| 434 |
HOLOHoloworld
|
$0.0584 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 0.86% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.61万 | $854.99万 | 0.94% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2115 | $0.2146 | $0.1937 | $4,463.56万 | $27.94亿 | 7.69% |
| 227 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $84.20万 | $1,659.52万 | -1.60% |
| 202 |
ARKARK
|
$0.1684 | $0.1717 | $0.161 | $97.11万 | $3,304.62万 | 0.42% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.60万 | $347.36万 | 1.32% |
| 592 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.26万 | $727.24万 | 0.00% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.03 | $19.32 | $17.33 | $42.51万 | $354.91万 | -2.12% |
| 548 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 558 |
AUDIOAudius
|
$0.0143 | $0.01447 | $0.01383 | $18.34万 | $2,097.81万 | 0.85% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.25% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
JasmyCoin - BTC行情
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Pepe - 加密货币行情
Blur - 比特币行情
United Stables - 比特币
Plume - 比特币行情
Internet - 数字货币市值
Initia - 加密货币行情
Initia - 比特币行情
Artificial Inu - BTC行情
First Digital - 币种排行
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币
JasmyCoin - BTC行情
Injective - BTC行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
Celestia - BTC行情
Ether.fi - BTC行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Internet - 比特币行情
USD1 - 比特币行情
United Stables - 比特币