24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01293
24H 成交量$53.69万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 442 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.17% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.21万 | $854.99万 | -5.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,438.41万 | $27.94亿 | -4.84% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.46万 | $3,304.62万 | 1.92% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.65万 | $347.36万 | -3.26% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -1.96% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -4.26% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
Optimism - 比特币行情
USD.AI - 比特币行情
BFUSD - 比特币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Midnight - BTC行情
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 比特币
Polkadot - 比特币
United Stables - 数字货币市值
EUR - 比特币行情
Pump.fun - 加密货币行情
Gram - 比特币行情
Caldera - 数字货币市值
Ripple USD - 币种排行
比特币 - 币种排行
Tutorial - 比特币行情
Zama - 加密货币行情
MarsCoin - 币种排行
莱特币 - BTC行情
USD1 - 比特币行情
LayerZero - 币种排行
Nillion - 币种排行
USDC - 加密货币行情
Filecoin - 币种排行
Tokamak - BTC行情
Plume - 比特币
NFP - 加密货币行情
Blur - 加密货币行情
Polkadot - BTC行情
比特现金 - BTC行情
狗币 - 币种排行
Polkadot - BTC行情
First Digital - 比特币行情
Aptos - 加密货币行情