24H 最高$0.1453
24H 最低$0.1318
今日开盘$0.1319
24H 成交量$79.99万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01229 | $84.11万 | $1,019.16万 | -1.68% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 428 |
MIRAMira
|
$0.04408 | $0.04619 | $0.04408 | $28.92万 | $1,688.80万 | -3.88% |
| 554 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.54% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 342 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.92万 | $4,811.90万 | -3.68% |
| 299 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $52.41万 | $855.07万 | -1.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1953 | $0.214 | $0.1929 | $3,395.01万 | $26.28亿 | -8.65% |
| 246 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00304 | $71.09万 | $1,680.21万 | -4.39% |
| 166 |
ARKARK
|
$0.1667 | $0.175 | $0.1589 | $124.45万 | $3,358.71万 | 4.71% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.41万 | $717.81万 | -0.40% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.07万 | $1,259.24万 | -1.25% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Pepe - 加密货币行情
Renzo - 加密货币行情
Hedera - BTC行情
Celo - 数字货币市值
Nillion - BTC行情
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 比特币
Ethena - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
USD.AI - BTC行情
Official Trump - BTC行情
比特币 - 以太坊ETH价格
MegaETH - BTC行情
Solv Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
达世币 - BTC行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
Katana - 币种排行
Aave - BTC行情
Optimism - BTC行情
Worldcoin - 比特币
Plume - 币种排行
Celo - BTC行情
恒星币 - 加密货币行情
Sui - 加密货币行情
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - BTC行情