24H 最高$6.00
24H 最低$5.77
今日开盘$5.909
24H 成交量$155.13万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.03% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $2,998.53万 | $1.72亿 | -3.46% |
| 390 |
MIRAMira
|
$0.04475 | $0.04587 | $0.04401 | $36.81万 | $1,688.80万 | -1.91% |
| 520 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.81% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.74% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.79万 | $4,811.90万 | -3.82% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.36万 | $855.07万 | -2.30% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2088 | $0.2146 | $0.1929 | $4,196.39万 | $26.28亿 | -0.57% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.73万 | $1,680.21万 | -2.82% |
| 173 |
ARKARK
|
$0.164 | $0.175 | $0.1595 | $134.34万 | $3,358.71万 | 1.49% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.33% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.24万 | $717.81万 | 0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $17.99 | $44.60万 | $354.28万 | -0.33% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.25% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial Inu - BTC行情
Initia - 以太坊ETH价格
Nillion - 比特币
Lorenzo - 数字货币市值
莱特币 - 比特币
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Lorenzo - BTC行情
Pump.fun - 比特币
First Digital - 以太坊ETH价格
牛来 - 比特币
Zama - 比特币
Hyperliquid - BTC行情
NFP - 币种排行
比特币 - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 比特币
Blur - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
Midnight - 比特币
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 比特币
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
大零币 - 数字货币市值
比特币 - 比特币行情
RWUSD - 比特币
Starknet - BTC行情
Internet - 以太坊ETH价格
波场 - 比特币