Applied Materials (bStocks Tok
AMATB · 美元计价
$407.18
1.23%
≈ ￥2687.39
($4.94)
更新于 2026-10-29 14:00:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.24
24H 成交量$28.82万
流通市值$942.34万
24H 涨跌额($4.94)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.09万 | $854.99万 | -5.09% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,415.88万 | $27.94亿 | -3.55% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 167 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $142.20万 | $3,304.62万 | 1.91% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.59% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.13万 | $727.24万 | -1.59% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
相关站点
共 40 个
恒星币 - 比特币
Caldera - 比特币行情
Plume - 比特币行情
Arbitrum - 币种排行
Renzo - 数字货币市值
RWUSD - BTC行情
以太坊 - BTC行情
Aster - BTC行情
Pudgy Penguins - 币种排行
Official Trump - 币种排行
LITEB - BTC行情
Artificial Inu - 币种排行
Tether Gold - 比特币行情
Arbitrum - 币种排行
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
LITEB - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 数字货币市值
Sui - BTC行情
Haedal - BTC行情
Avalanche - 比特币
LITEB - 比特币
Artificial - 数字货币市值
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 比特币行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 比特币
Tokamak - 币种排行
Gram - 数字货币市值
Aptos - 币种排行
Aptos - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
LITEB - 币种排行
莱特币 - 数字货币市值
Sei - BTC行情