Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.57
-0.75%
≈ ￥1178.56
(-$1.34)
更新于 2026-10-30 14:10:03
24H 最高$185.53
24H 最低$176.82
今日开盘$179.91
24H 成交量$47.03万
流通市值$267.23万
24H 涨跌额(-$1.34)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 351 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,703.00万 | $1.80亿 | -2.86% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.38 | $61.15 | $55.58 | $70.71万 | $1,011.22万 | -1.85% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.74万 | $719.37万 | -5.22% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.02 | $771.29万 | $345.61万 | -47.47% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 292 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01227 | $88.73万 | $2,085.17万 | -7.64% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.40万 | $1,255.33万 | -6.20% |
相关站点
共 40 个
大零币 - 加密货币行情
Lido DAO - BTC行情
Starknet - BTC行情
Zama - 币种排行
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 币种排行
USD1 - 比特币
BFUSD - 以太坊ETH价格
Hedera - 比特币
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
POL - 数字货币市值
Ether.fi - 比特币
Quant - BTC行情
牛来 - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
First Digital - 数字货币市值
Hyperliquid - 比特币
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
BEAMX - 以太坊ETH价格
Tokamak - 比特币
Particle - 加密货币行情
Horizen - 比特币行情
Tokamak - 币种排行