24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.01238 | $83.53万 | $998.10万 | -0.24% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.79 | $151.51 | $142.45 | $2,713.97万 | $1.69亿 | -3.53% |
| 435 |
MIRAMira
|
$0.04453 | $0.04626 | $0.04431 | $29.16万 | $1,734.95万 | -3.55% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.12万 | $920.08万 | -0.48% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0579 | $39.16万 | $4,965.12万 | -3.01% |
| 274 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.47万 | $852.83万 | -2.53% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,584.46万 | $28.45亿 | -8.06% |
| 256 |
FOGOFogo
|
$0.00315 | $0.00335 | $0.00314 | $67.49万 | $1,779.16万 | -2.78% |
| 170 |
ARKARK
|
$0.1685 | $0.175 | $0.1581 | $122.11万 | $3,167.57万 | 6.11% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.66万 | $343.62万 | -1.63% |
| 600 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.63万 | $718.52万 | -0.40% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $18.12 | $48.92万 | $375.91万 | 1.70% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 550 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.28% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.74% |
相关站点
共 40 个
Aptos - 比特币
Pepe - 币种排行
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 比特币
Aerodrome - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - BTC行情
Plasma - 加密货币行情
Tether Gold - 比特币
狗币 - 比特币行情
Aave - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格
Haedal - 数字货币市值
Celestia - 数字货币市值
Blur - BTC行情
Injective - 币种排行
Nillion - 比特币
波场 - BTC行情
Nillion - 币种排行
Pump.fun - 币种排行
Solana - 数字货币市值
波场 - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Ondo - 加密货币行情
Chainlink - 币种排行
Celo - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格