24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24639
24H 成交量$417.78万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.61万 | $1,027.35万 | -2.64% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.5 | $145.88 | $141.27 | $3,222.96万 | $1.80亿 | -1.44% |
| 391 |
MIRAMira
|
$0.04377 | $0.04531 | $0.04273 | $38.78万 | $1,704.31万 | -1.71% |
| 431 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.36% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.97 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.36% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.50万 | $4,869.64万 | 0.00% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2102 | $0.2178 | $0.1937 | $5,281.22万 | $28.68亿 | 2.04% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.01万 | $1,652.10万 | -1.62% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.72万 | $3,366.19万 | 0.24% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.20万 | $347.71万 | -1.95% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 413 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.24 | $36.16万 | $345.61万 | -6.96% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.01414 | $0.01445 | $0.01383 | $18.28万 | $2,085.17万 | -1.87% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $25.08万 | $1,255.33万 | -3.99% |
相关站点
共 40 个
Uniswap - 比特币
Bonk - 币种排行
Ripple USD - 币种排行
Aptos - 比特币
Uniswap - 加密货币行情
Aptos - 比特币行情
PAX Gold - 比特币行情
Polkadot - 比特币
Tokamak - 比特币行情
USD.AI - 数字货币市值
达世币 - 比特币行情
POL - 币种排行
艾达币 - 比特币
Bonk - 比特币行情
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 比特币
Ether.fi - BTC行情
NFP - 比特币
牛来 - 比特币
Hedera - BTC行情
莱特币 - 比特币行情
Katana - 加密货币行情
Caldera - 币种排行
Bonk - 加密货币行情
Blur - 币种排行
Blur - 加密货币行情
达世币 - 比特币
Bittensor - 比特币
LITEB - 数字货币市值
Injective - 币种排行
Celestia - BTC行情
Haedal - 比特币行情
币安币 - 币种排行
Ondo - 以太坊ETH价格
Pyth Network - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 币种排行