24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 4.59% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,883.46万 | $1.69亿 | 1.05% |
| 413 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $33.57万 | $1,734.95万 | -0.38% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.93万 | $2,665.02万 | 1.93% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $35.89万 | $920.08万 | 8.32% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.90万 | $4,965.12万 | 1.70% |
| 313 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.43万 | $852.83万 | 2.37% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.208 | $0.2165 | $0.1974 | $3,693.02万 | $28.45亿 | 1.96% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 332 |
ARKARK
|
$0.1648 | $0.1649 | $0.1564 | $45.70万 | $3,167.57万 | 3.58% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 563 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.25万 | $718.52万 | 1.21% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.17 | $54.79万 | $375.91万 | 10.60% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 528 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.13% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.35万 | $1,297.00万 | -0.37% |
相关站点
共 40 个
LayerZero - 加密货币行情
Zama - BTC行情
Quant - 比特币
达世币 - 比特币
Aster - 比特币行情
Plasma - 数字货币市值
大零币 - 加密货币行情
Gram - 加密货币行情
Zama - 比特币行情
莱特币 - 比特币
Pepe - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
First Digital - 比特币行情
Initia - 比特币
Renzo - 比特币行情
Tutorial - 数字货币市值
Quant - 数字货币市值
Solana - 加密货币行情
Midnight - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - BTC行情
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Aster - 比特币行情
Plasma - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - BTC行情
Haedal - 币种排行
Aerodrome - 数字货币市值
Vana - 币种排行
大零币 - 数字货币市值
恒星币 - BTC行情
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格