24H 最高$0.02718
24H 最低$0.02295
今日开盘$0.02299
24H 成交量$290.24万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.24 | $151.51 | $142.45 | $2,733.38万 | $1.69亿 | -3.08% |
| 428 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04431 | $29.50万 | $1,734.95万 | -3.77% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.97 | $38.71万 | $920.08万 | -1.01% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.18% |
| 287 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.53万 | $852.83万 | -2.30% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1968 | $0.2165 | $0.1929 | $3,629.85万 | $28.45亿 | -6.33% |
| 252 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.17万 | $1,779.16万 | -3.41% |
| 170 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.06万 | $3,167.57万 | 5.73% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.62万 | $343.62万 | -0.98% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.76万 | $718.52万 | -0.80% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $49.27万 | $375.91万 | 1.71% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 547 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | -0.14% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
相关站点
共 40 个
Lorenzo - 比特币行情
Uniswap - 数字货币市值
Chainlink - 数字货币市值
币安币 - 比特币行情
USDC - BTC行情
MyShell - 币种排行
达世币 - 数字货币市值
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
Ondo - 比特币行情
MegaETH - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
波场 - 比特币行情
Gram - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Optimism - 加密货币行情
Injective - 比特币行情
以太坊 - 加密货币行情
Avalanche - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Aster - BTC行情
Celestia - 数字货币市值
Quant - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情
Initia - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 币种排行
Renzo - BTC行情
Tokamak - BTC行情
NFP - 加密货币行情
比特现金 - 币种排行