24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17445
24H 成交量$191.44万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.91% |
| 365 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.34万 | $863.40万 | 3.42% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.52% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 385 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.60万 | $3,366.19万 | -0.72% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
ALPINEAlpine F1 Team Fan Token
|
$0.382 | $0.4 | $0.269 | $331.53万 | $347.71万 | 30.38% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.86万 | $719.37万 | -2.83% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.69 | $18.25 | $8.06 | $1,259.59万 | $345.61万 | -50.40% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $113.38万 | $2,085.17万 | -6.49% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
相关站点
共 40 个
Aave - BTC行情
Sky - 数字货币市值
PancakeSwap - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Sei - 比特币行情
Sui - BTC行情
Celo - 数字货币市值
Tether Gold - BTC行情
Shiba Inu - 比特币行情
Starknet - 加密货币行情
Initia - 币种排行
QQQB - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Particle - BTC行情
EUR - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
应用链 - BTC行情
Virtuals - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 币种排行
Pendle - 数字货币市值
QQQB - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 数字货币市值
Artificial - 币种排行
Aave - 比特币
LayerZero - 币种排行
Raydium - 币种排行
USD.AI - 比特币
Hedera - 比特币
StraitsX XUSD - 币种排行
Curve DAO - 以太坊ETH价格
Arbitrum - 币种排行
Ondo - 比特币